Municipal bonds (PLN)
issuer  |
name segment |
last transaction date/time | last quote* | cumulated turnover | |
|---|---|---|---|---|---|
| volume | value (thous. PLN) | ||||
| BRZESKO |
GPW ASO
|
- | - | - | - |
| KONOPISKA |
GPW ASO
|
2012-01-27 | 104.00 | - | - |
|
GPW ASO
|
2011-05-30 | 105.50 | - | - | |
| KÓRNIK |
GPW ASO
|
2011-12-23 | 101.50 | - | - |
| POŁCZYN ZDRÓJ |
GPW ASO
|
2011-09-13 | 105.50 | - | - |
|
GPW ASO
|
2012-01-04 | 106.50 | - | - | |
|
GPW ASO
|
2012-02-03 | 106.70 | - | - | |
| RADLIN |
GPW RR
|
2011-09-21 | 102.70 | - | - |
| RYBNIK |
BS RR
|
2011-09-20 | 100.00 | - | - |
|
BS RR
|
2011-09-13 | 97.00 | - | - | |
|
BS RR
|
2009-01-06 | 99.00 | - | - | |
| TCZEW |
GPW ASO
|
- | - | - | - |
| USTRONIE MORSKIE |
GPW ASO
|
2012-01-25 | 100.70 | - | - |
|
GPW ASO
|
2010-12-13 | 102.00 | - | - | |
|
GPW ASO
|
2012-01-03 | 102.50 | - | - | |
|
GPW ASO
|
- | - | - | - | |
| WARSZAWA |
BS RR
|
- | - | - | - |
|
GPW RR
|
2012-01-19 | 104.00 | - | - | |
|
BS RR
|
- | - | - | - | |
|
GPW RR
|
- | - | - | - | |
|
BS RR
|
2010-09-10 | 101.00 | - | - | |
|
GPW RR
|
2012-02-01 | 101.40 | - | - | |
|
BS RR
|
2010-10-01 | 97.50 | - | - | |
|
GPW RR
|
2012-01-19 | 96.50 | - | - | |
|
BS RR
|
2010-02-18 | 99.85 P | - | - | |
|
GPW RR
|
2012-01-16 | 103.00 | - | - | |
| WODZISLAW SLASKI |
GPW ASO
|
2011-12-29 | 101.80 | - | - |
|
GPW ASO
|
2011-10-04 | 103.00 | - | - | |
| ZAMOŚĆ |
GPW ASO
|
2012-01-18 | 101.80 | - | - |
* for instruments quoted on WSE regulated market – closing price if transactions were made during the session
P block trade
Abbreviations
GPW RR – WSE regulated market
GPW ASO – WSE alternative trading system
BS RR – BondSpot regulated market
BS ASO – BondSpot alternative trading system
