Co-operative bank bonds (PLN)
issuer  |
name segment |
last transaction date/time | last quote* | cumulated turnover | |
|---|---|---|---|---|---|
| volume | value (thous. PLN) | ||||
| BS-BBS DARŁOWO |
GPW ASO
|
2011-05-06 | 102.50 | - | - |
| BS OSTRÓW MAZOWIECKA |
GPW ASO
|
2012-01-30 | 101.00 | - | - |
| BS PŁOŃSK |
GPW ASO
|
2012-01-30 | 101.20 | - | - |
| BPS WARSZAWA |
BS ASO
|
- | - | - | - |
|
GPW ASO
|
10:42:19 | 100.10 | 1 | 1.01 | |
|
GPW ASO
|
12:22:34 | 102.70 | 7 | 7.23 | |
| BS-HEXABANK |
GPW ASO
|
2011-09-01 | 102.20 | - | - |
| BS BIAŁA RAWSKA |
GPW ASO
|
2012-02-03 | 101.00 | - | - |
| BS-PBS CIECHANÓW |
GPW ASO
|
2012-01-26 | 101.50 | - | - |
|
GPW ASO
|
2012-02-02 | 99.90 | - | - | |
| BS LIMANOWA |
GPW ASO
|
2012-01-24 | 100.40 | - | - |
| BS PIASECZNO |
GPW ASO
|
2012-02-03 | 101.00 | - | - |
| BS SKIERNIEWICE |
GPW ASO
|
2012-01-27 | 101.65 | - | - |
| BS - SK BANK WOŁOMIN |
GPW ASO
|
2012-02-02 | 100.05 | - | - |
| BS-ESBANK |
GPW ASO
|
2011-12-16 | 102.00 | - | - |
| BS-GBS BANK BARLINEK |
GPW ASO
|
2012-01-31 | 101.50 | - | - |
| BS-MBS ŁOMIANKI |
GPW ASO
|
2012-01-31 | 102.50 P | - | - |
| BS-OK BANK KNURÓW |
GPW ASO
|
2012-01-17 | 102.00 | - | - |
| BS-PBS SANOK |
GPW ASO
|
12:23:48 | 102.00 | 13 | 13.36 |
|
GPW ASO
|
2012-02-03 | 100.00 | - | - | |
| BS-PMBS ZABŁUDÓW |
GPW ASO
|
2012-01-19 | 100.00 | - | - |
| BS-KBS KRAKÓW |
GPW ASO
|
2012-01-24 | 100.00 | - | - |
| BS-SBR SZEPIETOWO |
GPW ASO
|
2012-02-03 | 101.00 | - | - |
|
GPW ASO
|
2012-01-17 | 101.50 | - | - | |
| BS-WBS BANK WARSZAWA |
GPW ASO
|
2012-02-03 | 101.00 | - | - |
* for instruments quoted on WSE regulated market – closing price if transactions were made during the session
P block trade
Abbreviations
GPW RR – WSE regulated market
GPW ASO – WSE alternative trading system
BS RR – BondSpot regulated market
BS ASO – BondSpot alternative trading system
