Obligacje Banków Spółdzielczych (PLN)
emitent  |
nazwa segment |
data/czas ost. trans. | kurs ostatni* | obrót skumulowany | |
|---|---|---|---|---|---|
| wolumen | wartość (tys. zł) | ||||
| BS-BBS DARŁOWO |
GPW ASO
|
2011-05-06 | 102.50 | - | - |
| BS OSTRÓW MAZOWIECKA |
GPW ASO
|
2012-01-30 | 101.00 | - | - |
| BS PŁOŃSK |
GPW ASO
|
2012-01-30 | 101.20 | - | - |
| BPS WARSZAWA |
BS ASO
|
- | - | - | - |
|
GPW ASO
|
2012-02-03 | 100.50 | 13 | 13.13 | |
|
GPW ASO
|
2012-02-03 | 102.50 | 19 | 19.60 | |
| BS-HEXABANK |
GPW ASO
|
2011-09-01 | 102.20 | - | - |
| BS BIAŁA RAWSKA |
GPW ASO
|
2012-02-03 | 101.00 | 20 | 20.75 |
| BS-PBS CIECHANÓW |
GPW ASO
|
2012-01-26 | 101.50 | - | - |
|
GPW ASO
|
2012-02-02 | 99.90 | - | - | |
| BS LIMANOWA |
GPW ASO
|
2012-01-24 | 100.40 | - | - |
| BS PIASECZNO |
GPW ASO
|
2012-02-03 | 101.00 | 1 | 1.02 |
| BS SKIERNIEWICE |
GPW ASO
|
2012-01-27 | 101.65 | - | - |
| BS - SK BANK WOŁOMIN |
GPW ASO
|
2012-02-02 | 100.05 | - | - |
| BS-ESBANK |
GPW ASO
|
2011-12-16 | 102.00 | - | - |
| BS-GBS BANK BARLINEK |
GPW ASO
|
2012-01-31 | 101.50 | - | - |
| BS-MBS ŁOMIANKI |
GPW ASO
|
2012-01-31 | 102.50 P | - | - |
| BS-OK BANK KNURÓW |
GPW ASO
|
2012-01-17 | 102.00 | - | - |
| BS-PBS SANOK |
GPW ASO
|
2012-02-03 | 102.00 | 16 | 16.46 |
|
GPW ASO
|
2012-02-03 | 100.00 | 6987 | 718.52 | |
| BS-PMBS ZABŁUDÓW |
GPW ASO
|
2012-01-19 | 100.00 | - | - |
| BS-KBS KRAKÓW |
GPW ASO
|
2012-01-24 | 100.00 | - | - |
| BS-SBR SZEPIETOWO |
GPW ASO
|
2012-02-03 | 101.00 | 7 | 7.31 |
|
GPW ASO
|
2012-01-17 | 101.50 | - | - | |
| BS-WBS BANK WARSZAWA |
GPW ASO
|
2012-02-03 | 101.00 | 20 | 20.52 |
* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót
P transakcja pakietowa
Wyjaśnienie skrótów
GPW RR – Rynek Regulowany GPW
GPW ASO – Rynek Alternatywny GPW
BS RR – Rynek Regulowany BondSpot
BS ASO – Rynek Alternatywny BondSpot
